Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 09:38:47342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 224,00202 240,00302 250,00402 288,0060
21.05.2026 09:38:47342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 224,00202 240,00302 250,00402 288,0060
21.05.2026 09:38:47342 110,00292 140,00192 160,00172 162,0022 168,002 198,00102 224,00202 240,00302 250,00402 288,0060
21.05.2026 09:38:47342 110,00292 140,00192 160,00172 162,0022 168,002 198,00102 224,00202 240,00302 250,00402 288,0060
21.05.2026 09:38:44342 110,00292 140,00192 160,00172 162,0022 168,002 192,00102 198,00202 224,00302 240,00402 250,0050
21.05.2026 09:38:40342 110,00292 140,00192 160,00172 162,0022 168,002 192,00102 198,00202 240,00302 250,00402 288,0060
21.05.2026 09:38:39342 110,00292 140,00192 160,00172 162,0022 168,002 192,00202 198,00302 240,00402 250,00502 288,0070
21.05.2026 09:38:39342 110,00292 140,00192 160,00172 162,0022 168,002 192,00202 198,00302 220,00402 240,00502 250,0060
21.05.2026 09:38:39342 110,00292 140,00192 160,00172 162,0022 168,002 192,00202 198,00302 220,00402 240,00502 250,0060
21.05.2026 09:35:11392 140,00292 160,00272 162,00122 168,00102 190,002 192,00202 198,00302 220,00402 240,00502 250,0060
21.05.2026 09:35:07392 140,00292 160,00272 162,00122 168,00102 190,002 192,00202 198,00302 240,00402 250,00502 288,0070
21.05.2026 09:35:07342 110,00292 140,00192 160,00172 162,0022 168,002 192,00202 198,00302 240,00402 250,00502 288,0070
21.05.2026 09:35:01342 110,00292 140,00192 160,00172 162,0022 168,002 192,00202 198,00302 222,00402 240,00502 250,0060
21.05.2026 09:35:01342 110,00292 140,00192 160,00172 162,0022 168,002 192,00202 198,00302 222,00402 240,00502 250,0060
21.05.2026 09:34:59342 110,00292 140,00192 160,00172 162,0022 168,002 192,00302 198,00402 222,00502 240,00602 250,0070
21.05.2026 09:34:55342 110,00292 140,00192 160,00172 162,0022 168,002 192,00302 198,00402 240,00502 250,00602 288,0080
21.05.2026 09:34:55342 110,00292 140,00192 160,00172 162,0022 168,002 192,00402 198,00502 240,00602 250,00702 288,0090
21.05.2026 09:34:55342 110,00292 140,00192 160,00172 162,0022 168,002 192,00402 198,00502 220,00602 240,00702 250,0080
21.05.2026 09:34:18392 140,00292 160,00272 162,00122 168,00102 190,002 192,00402 198,00502 220,00602 240,00702 250,0080
21.05.2026 09:34:14392 140,00292 160,00272 162,00122 168,00102 190,002 192,00402 198,00502 240,00602 250,00702 288,0090
21.05.2026 09:34:14342 110,00292 140,00192 160,00172 162,0022 168,002 192,00402 198,00502 240,00602 250,00702 288,0090
21.05.2026 09:34:06342 110,00292 140,00192 160,00172 162,0022 168,002 192,00402 198,00502 222,00602 240,00702 250,0080
21.05.2026 09:34:06342 110,00292 140,00192 160,00172 162,0022 168,002 192,00402 198,00502 222,00602 240,00702 250,0080
21.05.2026 09:34:06342 110,00292 140,00192 160,00172 162,0022 168,002 192,00402 220,00502 222,00602 240,00702 250,0080
21.05.2026 09:34:06342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:34:06342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:32:00392 140,00292 160,00272 162,00122 168,00102 192,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:32:00392 140,00292 160,00272 162,00122 168,00102 192,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:32:00392 140,00292 160,00272 162,00122 168,00102 192,002 222,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:31:56392 140,00292 160,00272 162,00122 168,00102 192,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:31:56342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:31:56342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:31:56342 110,00292 140,00192 160,00172 162,0022 168,002 218,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:31:56342 110,00292 140,00192 160,00172 162,0022 168,002 218,00102 220,00202 240,00302 250,00402 288,0060
21.05.2026 09:31:14392 140,00292 160,00272 162,00122 168,00102 190,002 218,00102 220,00202 240,00302 250,00402 288,0060
21.05.2026 09:31:14392 140,00292 160,00272 162,00122 168,00102 190,002 220,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:31:10392 140,00292 160,00272 162,00122 168,00102 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:31:10342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:31:10342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:31:10342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 224,00202 240,00302 250,00402 288,0060
21.05.2026 09:30:30392 140,00292 160,00272 162,00122 168,00102 194,002 222,00102 224,00202 240,00302 250,00402 288,0060
21.05.2026 09:30:30392 140,00292 160,00272 162,00122 168,00102 194,002 224,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:30:30392 140,00292 160,00272 162,00122 168,00102 194,002 224,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:30:26392 140,00292 160,00272 162,00122 168,00102 194,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:30:25342 110,00292 140,00192 160,00172 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:30:25342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 09:30:25342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:28:14392 140,00292 160,00272 162,00122 168,00102 192,002 220,00102 222,00202 240,00302 250,00402 288,0060
21.05.2026 09:28:14392 140,00292 160,00272 162,00122 168,00102 192,002 222,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 09:28:10392 140,00292 160,00272 162,00122 168,00102 192,002 238,00102 240,00202 250,00302 288,00502 290,0080